시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,465	60	- 1.33%	90,020	406
10:44	4,485	40	- 0.88%	89,982	405
10:43	4,490	35	- 0.77%	89,977	405
10:42	4,490	35	- 0.77%	89,970	405
10:41	4,490	35	- 0.77%	89,967	405
10:40	4,465	60	- 1.33%	89,202	402
10:39	4,465	60	- 1.33%	89,093	401
10:37	4,450	75	- 1.66%	89,091	401
10:36	4,440	85	- 1.88%	88,685	400
10:35	4,450	75	- 1.66%	87,412	394