시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,480	45	- 0.99%	92,633	417
11:00	4,480	45	- 0.99%	92,618	417
10:58	4,470	55	- 1.22%	92,607	417
10:55	4,485	40	- 0.88%	92,587	417
10:54	4,470	55	- 1.22%	92,556	417
10:52	4,480	45	- 0.99%	92,502	417
10:49	4,485	40	- 0.88%	92,402	416
10:48	4,485	40	- 0.88%	91,775	413
10:47	4,480	45	- 0.99%	90,510	408
10:46	4,465	60	- 1.33%	90,242	407