시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,445	80	- 1.77%	183,977	825
15:09	4,440	85	- 1.88%	183,615	823
15:08	4,440	85	- 1.88%	183,559	823
15:07	4,440	85	- 1.88%	183,298	822
15:06	4,455	70	- 1.55%	182,848	820
15:04	4,460	65	- 1.44%	182,834	820
15:02	4,450	75	- 1.66%	182,720	819
15:01	4,440	85	- 1.88%	176,156	790
15:00	4,435	90	- 1.99%	175,285	786
14:59	4,435	90	- 1.99%	175,216	786