시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,470	55	- 1.22%	95,389	430
11:16	4,475	50	- 1.11%	94,833	427
11:15	4,480	45	- 0.99%	94,822	427
11:14	4,480	45	- 0.99%	94,821	427
11:13	4,485	40	- 0.88%	94,819	427
11:10	4,470	55	- 1.22%	94,817	427
11:09	4,470	55	- 1.22%	94,801	427
11:07	4,485	40	- 0.88%	94,124	424
11:06	4,480	45	- 0.99%	93,655	422
11:03	4,480	45	- 0.99%	92,649	417