시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,455	70	- 1.55%	99,989	450
11:30	4,460	65	- 1.44%	98,786	445
11:29	4,465	60	- 1.33%	97,851	441
11:27	4,465	60	- 1.33%	97,850	441
11:26	4,465	60	- 1.33%	97,830	441
11:25	4,460	65	- 1.44%	97,730	440
11:24	4,455	70	- 1.55%	97,728	440
11:23	4,455	70	- 1.55%	96,972	437
11:19	4,460	65	- 1.44%	96,472	434
11:18	4,465	60	- 1.33%	96,385	434