시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,455	70	- 1.55%	103,701	467
11:43	4,455	70	- 1.55%	103,553	466
11:42	4,455	70	- 1.55%	103,271	465
11:41	4,455	70	- 1.55%	102,743	462
11:40	4,460	65	- 1.44%	102,722	462
11:39	4,455	70	- 1.55%	102,118	460
11:38	4,450	75	- 1.66%	102,018	459
11:37	4,450	75	- 1.66%	102,013	459
11:34	4,445	80	- 1.77%	101,970	459
11:33	4,455	70	- 1.55%	100,739	454