시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,475	50	- 1.11%	114,237	514
12:12	4,470	55	- 1.22%	109,600	493
12:11	4,470	55	- 1.22%	109,599	493
12:09	4,470	55	- 1.22%	109,459	492
12:07	4,465	60	- 1.33%	109,458	492
12:03	4,450	75	- 1.66%	108,565	488
12:02	4,450	75	- 1.66%	107,992	486
12:01	4,450	75	- 1.66%	107,713	485
11:59	4,460	65	- 1.44%	106,452	479
11:56	4,460	65	- 1.44%	106,451	479