시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,475	50	- 1.11%	132,490	595
12:23	4,475	50	- 1.11%	132,290	595
12:22	4,475	50	- 1.11%	132,265	594
12:21	4,475	50	- 1.11%	124,966	562
12:20	4,485	40	- 0.88%	114,966	517
12:19	4,480	45	- 0.99%	114,950	517
12:18	4,480	45	- 0.99%	114,845	516
12:17	4,485	40	- 0.88%	114,745	516
12:16	4,485	40	- 0.88%	114,744	516
12:15	4,490	35	- 0.77%	114,243	514