시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,460	65	- 1.44%	136,973	615
12:42	4,475	50	- 1.11%	136,573	614
12:40	4,475	50	- 1.11%	136,563	614
12:38	4,470	55	- 1.22%	135,564	609
12:36	4,470	55	- 1.22%	135,563	609
12:34	4,475	50	- 1.11%	133,168	598
12:33	4,480	45	- 0.99%	133,008	598
12:30	4,480	45	- 0.99%	132,907	597
12:26	4,475	50	- 1.11%	132,619	596
12:25	4,475	50	- 1.11%	132,618	596