| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 4,475 | 50 | - 1.11% | 147,405 | 662 |
| 13:10 | 4,475 | 50 | - 1.11% | 146,865 | 660 |
| 13:09 | 4,470 | 55 | - 1.22% | 146,607 | 658 |
| 13:07 | 4,470 | 55 | - 1.22% | 146,603 | 658 |
| 13:06 | 4,470 | 55 | - 1.22% | 145,903 | 655 |
| 13:04 | 4,450 | 75 | - 1.66% | 145,902 | 655 |
| 13:03 | 4,450 | 75 | - 1.66% | 145,002 | 651 |
| 13:02 | 4,450 | 75 | - 1.66% | 145,000 | 651 |
| 13:00 | 4,450 | 75 | - 1.66% | 144,819 | 650 |
| 12:59 | 4,470 | 55 | - 1.22% | 144,593 | 649 |