시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,460	65	- 1.44%	151,589	681
13:26	4,455	70	- 1.55%	151,395	680
13:23	4,450	75	- 1.66%	151,391	680
13:22	4,465	60	- 1.33%	148,699	668
13:21	4,455	70	- 1.55%	148,191	666
13:20	4,455	70	- 1.55%	148,189	665
13:19	4,465	60	- 1.33%	148,169	665
13:17	4,465	60	- 1.33%	148,168	665
13:16	4,465	60	- 1.33%	148,166	665
13:12	4,465	60	- 1.33%	147,803	664