시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,270	0	0.00%	300,437	701
13:42	2,270	0	0.00%	299,882	700
13:41	2,270	0	0.00%	299,881	700
13:39	2,275	5	+ 0.22%	299,415	698
13:38	2,275	5	+ 0.22%	299,414	698
13:36	2,280	10	+ 0.44%	299,081	698
13:35	2,280	10	+ 0.44%	296,581	692
13:34	2,280	10	+ 0.44%	296,181	691
13:33	2,275	5	+ 0.22%	294,181	687
13:31	2,270	0	0.00%	292,181	682