시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,260	10	- 0.44%	305,943	713
13:58	2,255	15	- 0.66%	305,936	713
13:57	2,255	15	- 0.66%	305,915	713
13:56	2,255	15	- 0.66%	305,015	711
13:51	2,270	0	0.00%	304,708	710
13:50	2,270	0	0.00%	304,705	710
13:48	2,255	15	- 0.66%	304,704	710
13:47	2,255	15	- 0.66%	302,907	706
13:46	2,255	15	- 0.66%	302,549	706
13:45	2,265	5	- 0.22%	300,538	701