시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,240	30	- 1.32%	316,603	737
14:13	2,240	30	- 1.32%	316,283	736
14:12	2,245	25	- 1.10%	314,142	732
14:11	2,245	25	- 1.10%	310,990	725
14:10	2,250	20	- 0.88%	309,992	722
14:08	2,260	10	- 0.44%	308,670	719
14:07	2,255	15	- 0.66%	308,649	719
14:05	2,255	15	- 0.66%	308,273	718
14:03	2,260	10	- 0.44%	308,070	718
14:01	2,260	10	- 0.44%	305,944	713