시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,215	55	- 2.42%	328,374	763
14:25	2,215	55	- 2.42%	327,061	760
14:24	2,220	50	- 2.20%	324,241	754
14:23	2,225	45	- 1.98%	324,000	754
14:22	2,230	40	- 1.76%	323,064	752
14:20	2,230	40	- 1.76%	321,359	748
14:19	2,235	35	- 1.54%	317,228	739
14:17	2,240	30	- 1.32%	317,168	738
14:16	2,235	35	- 1.54%	317,166	738
14:15	2,235	35	- 1.54%	317,127	738