시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:36 | 2,220 | 50 | - 2.20% | 340,830 | 791 |
14:35 | 2,220 | 50 | - 2.20% | 340,305 | 790 |
14:34 | 2,215 | 55 | - 2.42% | 339,569 | 788 |
14:33 | 2,210 | 60 | - 2.64% | 339,283 | 787 |
14:32 | 2,210 | 60 | - 2.64% | 339,182 | 787 |
14:31 | 2,210 | 60 | - 2.64% | 338,682 | 786 |
14:30 | 2,205 | 65 | - 2.86% | 334,688 | 777 |
14:29 | 2,210 | 60 | - 2.64% | 331,234 | 770 |
14:28 | 2,210 | 60 | - 2.64% | 329,799 | 767 |
14:27 | 2,215 | 55 | - 2.42% | 328,575 | 764 |