시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,200	70	- 3.08%	354,384	821
14:47	2,210	60	- 2.64%	354,124	820
14:45	2,210	60	- 2.64%	353,474	819
14:44	2,195	75	- 3.30%	349,938	811
14:43	2,210	60	- 2.64%	342,447	794
14:42	2,220	50	- 2.20%	342,284	794
14:40	2,215	55	- 2.42%	342,283	794
14:39	2,210	60	- 2.64%	342,081	794
14:38	2,210	60	- 2.64%	341,778	793
14:37	2,220	50	- 2.20%	341,276	792