시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,175	95	- 4.19%	371,129	857
14:58	2,175	95	- 4.19%	370,234	855
14:57	2,175	95	- 4.19%	370,034	855
14:56	2,180	90	- 3.97%	365,034	844
14:55	2,190	80	- 3.52%	363,034	840
14:54	2,190	80	- 3.52%	358,444	830
14:53	2,195	75	- 3.30%	358,359	829
14:52	2,195	75	- 3.30%	358,149	829
14:51	2,190	80	- 3.52%	357,829	828
14:50	2,195	75	- 3.30%	357,029	827