시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,300	30	+ 1.32%	7,995	18
09:07	2,300	30	+ 1.32%	7,060	16
09:06	2,305	35	+ 1.54%	6,586	15
09:05	2,305	35	+ 1.54%	6,544	15
09:04	2,290	20	+ 0.88%	6,355	15
09:03	2,300	30	+ 1.32%	3,562	8
09:02	2,290	20	+ 0.88%	2,032	5
09:01	2,290	20	+ 0.88%	951	2
09:00	2,290	20	+ 0.88%	898	2