시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,325	55	+ 2.42%	24,830	57
09:17	2,335	65	+ 2.86%	17,003	39
09:16	2,335	65	+ 2.86%	16,960	39
09:15	2,335	65	+ 2.86%	15,869	37
09:14	2,325	55	+ 2.42%	14,486	33
09:13	2,320	50	+ 2.20%	12,897	30
09:12	2,320	50	+ 2.20%	12,617	29
09:11	2,300	30	+ 1.32%	10,545	24
09:10	2,300	30	+ 1.32%	10,445	24
09:09	2,300	30	+ 1.32%	8,030	18