시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,340	70	+ 3.08%	156,187	370
09:37	2,350	80	+ 3.52%	151,538	359
09:36	2,345	75	+ 3.30%	151,082	358
09:35	2,350	80	+ 3.52%	149,883	355
09:34	2,365	95	+ 4.19%	148,863	353
09:33	2,360	90	+ 3.97%	148,227	351
09:32	2,365	95	+ 4.19%	144,526	343
09:31	2,385	115	+ 5.07%	140,015	332
09:30	2,340	70	+ 3.08%	122,608	291
09:29	2,350	80	+ 3.52%	122,325	290