시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,345	75	+ 3.30%	166,545	394
09:48	2,335	65	+ 2.86%	166,544	394
09:47	2,345	75	+ 3.30%	162,505	385
09:45	2,355	85	+ 3.74%	161,990	384
09:44	2,345	75	+ 3.30%	160,987	381
09:43	2,360	90	+ 3.97%	160,563	380
09:42	2,345	75	+ 3.30%	159,128	377
09:41	2,360	90	+ 3.97%	159,024	377
09:40	2,350	80	+ 3.52%	158,904	376
09:39	2,345	75	+ 3.30%	157,611	373