시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,305	35	+ 1.54%	185,559	438
09:59	2,315	45	+ 1.98%	185,553	438
09:58	2,300	30	+ 1.32%	184,719	436
09:57	2,300	30	+ 1.32%	183,678	434
09:56	2,300	30	+ 1.32%	183,551	434
09:55	2,310	40	+ 1.76%	177,931	421
09:54	2,330	60	+ 2.64%	176,802	418
09:52	2,335	65	+ 2.86%	173,615	411
09:51	2,320	50	+ 2.20%	173,515	410
09:50	2,335	65	+ 2.86%	168,959	400