시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,265	5	- 0.22%	221,119	520
10:29	2,260	10	- 0.44%	221,048	520
10:28	2,265	5	- 0.22%	217,881	512
10:27	2,265	5	- 0.22%	217,361	511
10:26	2,265	5	- 0.22%	217,360	511
10:25	2,270	0	0.00%	216,883	510
10:24	2,265	5	- 0.22%	215,899	508
10:23	2,270	0	0.00%	215,699	508
10:22	2,270	0	0.00%	214,571	505
10:21	2,275	5	+ 0.22%	212,542	500