시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,205	65	- 2.86%	390,674	900
15:08	2,210	60	- 2.64%	390,386	900
15:07	2,205	65	- 2.86%	390,380	900
15:06	2,205	65	- 2.86%	390,328	899
15:05	2,200	70	- 3.08%	387,803	894
15:04	2,205	65	- 2.86%	387,802	894
15:03	2,190	80	- 3.52%	387,801	894
15:02	2,200	70	- 3.08%	387,780	894
15:01	2,195	75	- 3.30%	373,071	862
15:00	2,180	90	- 3.97%	372,961	861