시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,290	20	+ 0.88%	224,158	527
10:54	2,290	20	+ 0.88%	224,156	527
10:53	2,290	20	+ 0.88%	224,149	527
10:51	2,275	5	+ 0.22%	224,146	527
10:50	2,270	0	0.00%	223,853	526
10:49	2,270	0	0.00%	223,846	526
10:47	2,270	0	0.00%	223,836	526
10:46	2,270	0	0.00%	223,825	526
10:45	2,270	0	0.00%	223,608	525
10:44	2,270	0	0.00%	223,607	525