시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,280	10	+ 0.44%	226,842	533
11:06	2,285	15	+ 0.66%	226,838	533
11:05	2,285	15	+ 0.66%	226,832	533
11:04	2,285	15	+ 0.66%	226,360	532
11:03	2,285	15	+ 0.66%	226,358	532
11:02	2,285	15	+ 0.66%	226,356	532
11:01	2,280	10	+ 0.44%	224,356	527
10:58	2,280	10	+ 0.44%	224,354	527
10:57	2,290	20	+ 0.88%	224,166	527
10:56	2,290	20	+ 0.88%	224,165	527