시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,260	10	- 0.44%	245,770	576
11:18	2,265	5	- 0.22%	244,738	573
11:17	2,280	10	+ 0.44%	244,421	573
11:16	2,270	0	0.00%	244,223	572
11:15	2,265	5	- 0.22%	243,211	570
11:14	2,270	0	0.00%	243,084	570
11:13	2,285	15	+ 0.66%	228,946	538
11:12	2,275	5	+ 0.22%	228,333	536
11:09	2,285	15	+ 0.66%	226,859	533
11:08	2,285	15	+ 0.66%	226,853	533