시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,290	20	+ 0.88%	251,077	588
11:42	2,280	10	+ 0.44%	251,069	588
11:39	2,280	10	+ 0.44%	250,802	587
11:34	2,295	25	+ 1.10%	250,459	586
11:33	2,295	25	+ 1.10%	250,457	586
11:29	2,290	20	+ 0.88%	249,281	584
11:26	2,290	20	+ 0.88%	249,217	584
11:25	2,285	15	+ 0.66%	247,866	580
11:23	2,275	5	+ 0.22%	246,413	577
11:22	2,270	0	0.00%	246,223	577