시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,285	15	+ 0.66%	253,255	593
12:00	2,280	10	+ 0.44%	253,170	593
11:59	2,280	10	+ 0.44%	253,130	593
11:58	2,290	20	+ 0.88%	252,715	592
11:57	2,290	20	+ 0.88%	252,714	592
11:56	2,285	15	+ 0.66%	252,472	591
11:55	2,280	10	+ 0.44%	252,469	591
11:54	2,290	20	+ 0.88%	252,468	591
11:52	2,300	30	+ 1.32%	251,461	589
11:50	2,300	30	+ 1.32%	251,459	589