시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,325	55	+ 2.42%	256,328	600
12:10	2,325	55	+ 2.42%	256,308	600
12:09	2,325	55	+ 2.42%	256,278	600
12:08	2,320	50	+ 2.20%	256,173	600
12:07	2,320	50	+ 2.20%	256,147	599
12:06	2,320	50	+ 2.20%	256,122	599
12:05	2,325	55	+ 2.42%	256,077	599
12:04	2,310	40	+ 1.76%	255,944	599
12:03	2,300	30	+ 1.32%	254,993	597
12:02	2,290	20	+ 0.88%	253,762	594