시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,290	20	+ 0.88%	285,020	666
12:54	2,260	10	- 0.44%	279,220	652
12:50	2,260	10	- 0.44%	279,219	652
12:45	2,260	10	- 0.44%	279,114	652
12:44	2,275	5	+ 0.22%	278,089	650
12:43	2,270	0	0.00%	275,793	645
12:41	2,285	15	+ 0.66%	275,041	643
12:40	2,285	15	+ 0.66%	275,039	643
12:39	2,285	15	+ 0.66%	272,023	636
12:37	2,285	15	+ 0.66%	270,771	633