시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,265	5	- 0.22%	288,411	673
13:09	2,270	0	0.00%	288,046	673
13:08	2,275	5	+ 0.22%	287,051	670
13:07	2,275	5	+ 0.22%	287,041	670
13:06	2,275	5	+ 0.22%	287,029	670
13:05	2,275	5	+ 0.22%	287,027	670
13:03	2,275	5	+ 0.22%	287,023	670
13:01	2,270	0	0.00%	287,020	670
13:00	2,270	0	0.00%	286,520	669
12:56	2,270	0	0.00%	286,020	668