시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,275	5	+ 0.22%	291,681	681
13:26	2,275	5	+ 0.22%	291,667	681
13:25	2,275	5	+ 0.22%	291,666	681
13:21	2,270	0	0.00%	291,663	681
13:19	2,270	0	0.00%	291,563	681
13:18	2,265	5	- 0.22%	291,184	680
13:14	2,265	5	- 0.22%	290,099	677
13:13	2,260	10	- 0.44%	290,048	677
13:12	2,265	5	- 0.22%	288,421	673
13:11	2,265	5	- 0.22%	288,420	673