시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,710	90	- 1.88%	71,358	337
12:41	4,710	90	- 1.88%	71,258	337
12:40	4,710	90	- 1.88%	71,253	337
12:37	4,710	90	- 1.88%	71,193	337
12:28	4,690	110	- 2.29%	71,192	337
12:24	4,710	90	- 1.88%	71,180	337
12:19	4,690	110	- 2.29%	71,179	337
12:15	4,690	110	- 2.29%	71,035	336
12:10	4,710	90	- 1.88%	70,378	333
12:05	4,695	105	- 2.19%	70,376	333