시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,690	110	- 2.29%	73,754	349
13:03	4,700	100	- 2.08%	72,754	344
13:01	4,700	100	- 2.08%	72,673	344
12:58	4,700	100	- 2.08%	72,623	343
12:56	4,700	100	- 2.08%	72,518	343
12:55	4,700	100	- 2.08%	72,365	342
12:51	4,700	100	- 2.08%	71,965	340
12:49	4,700	100	- 2.08%	71,889	340
12:47	4,700	100	- 2.08%	71,669	339
12:45	4,700	100	- 2.08%	71,658	339