시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,710	90	- 1.88%	78,988	373
13:27	4,690	110	- 2.29%	78,438	371
13:24	4,690	110	- 2.29%	77,759	368
13:23	4,695	105	- 2.19%	77,758	368
13:22	4,690	110	- 2.29%	77,508	366
13:19	4,690	110	- 2.29%	77,431	366
13:18	4,690	110	- 2.29%	76,574	362
13:17	4,690	110	- 2.29%	76,468	361
13:16	4,690	110	- 2.29%	76,154	360
13:09	4,705	95	- 1.98%	76,134	360