| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 4,685 | 115 | - 2.40% | 80,390 | 380 |
| 13:53 | 4,700 | 100 | - 2.08% | 80,091 | 378 |
| 13:51 | 4,700 | 100 | - 2.08% | 80,090 | 378 |
| 13:49 | 4,685 | 115 | - 2.40% | 80,088 | 378 |
| 13:48 | 4,690 | 110 | - 2.29% | 79,586 | 376 |
| 13:47 | 4,690 | 110 | - 2.29% | 79,526 | 376 |
| 13:45 | 4,700 | 100 | - 2.08% | 79,226 | 374 |
| 13:42 | 4,700 | 100 | - 2.08% | 79,193 | 374 |
| 13:35 | 4,700 | 100 | - 2.08% | 79,126 | 374 |
| 13:34 | 4,720 | 80 | - 1.67% | 78,990 | 373 |