시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,710	90	- 1.88%	83,219	393
14:21	4,710	90	- 1.88%	83,218	393
14:20	4,715	85	- 1.77%	83,118	393
14:13	4,735	65	- 1.35%	82,910	392
14:12	4,735	65	- 1.35%	82,060	388
14:11	4,720	80	- 1.67%	81,860	387
14:10	4,680	120	- 2.50%	81,060	383
14:09	4,700	100	- 2.08%	80,760	382
14:06	4,680	120	- 2.50%	80,610	381
13:58	4,690	110	- 2.29%	80,440	380