시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,690	110	- 2.29%	87,719	414
14:42	4,695	105	- 2.19%	87,380	413
14:38	4,725	75	- 1.56%	86,955	411
14:35	4,735	65	- 1.35%	86,854	410
14:34	4,685	115	- 2.40%	86,853	410
14:33	4,725	75	- 1.56%	86,663	409
14:32	4,730	70	- 1.46%	85,540	404
14:31	4,720	80	- 1.67%	84,940	401
14:30	4,720	80	- 1.67%	84,280	398
14:29	4,710	90	- 1.88%	83,330	394