시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,705	95	- 1.98%	90,312	427
15:07	4,690	110	- 2.29%	90,047	425
15:06	4,695	105	- 2.19%	89,450	423
15:04	4,695	105	- 2.19%	88,794	419
15:03	4,695	105	- 2.19%	88,657	419
14:52	4,690	110	- 2.29%	88,257	417
14:51	4,695	105	- 2.19%	88,057	416
14:49	4,720	80	- 1.67%	88,026	416
14:48	4,720	80	- 1.67%	88,024	416
14:47	4,690	110	- 2.29%	88,020	416