시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,755	45	- 0.94%	44,769	212
09:39	4,730	70	- 1.46%	44,165	209
09:36	4,760	40	- 0.83%	43,062	204
09:34	4,760	40	- 0.83%	42,984	204
09:33	4,765	35	- 0.73%	42,979	204
09:32	4,750	50	- 1.04%	42,827	203
09:31	4,740	60	- 1.25%	39,166	186
09:30	4,715	85	- 1.77%	38,852	184
09:29	4,715	85	- 1.77%	38,602	183
09:28	4,710	90	- 1.88%	38,595	183