시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,770	30	- 0.63%	46,723	221
10:04	4,760	40	- 0.83%	45,959	218
10:03	4,770	30	- 0.63%	45,844	217
10:02	4,760	40	- 0.83%	45,836	217
09:59	4,760	40	- 0.83%	45,826	217
09:54	4,760	40	- 0.83%	45,687	217
09:52	4,770	30	- 0.63%	45,686	217
09:51	4,765	35	- 0.73%	45,577	216
09:43	4,750	50	- 1.04%	45,371	215
09:41	4,765	35	- 0.73%	44,871	213