시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,720	80	- 1.67%	53,425	253
10:19	4,725	75	- 1.56%	50,425	239
10:18	4,730	70	- 1.46%	50,000	237
10:17	4,730	70	- 1.46%	49,955	237
10:15	4,730	70	- 1.46%	48,951	232
10:12	4,765	35	- 0.73%	47,946	227
10:09	4,770	30	- 0.63%	47,519	225
10:08	4,765	35	- 0.73%	47,455	225
10:07	4,765	35	- 0.73%	47,379	225
10:06	4,770	30	- 0.63%	46,805	222