시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,700	100	- 2.08%	58,999	279
10:34	4,675	125	- 2.60%	58,979	279
10:33	4,695	105	- 2.19%	56,672	268
10:31	4,710	90	- 1.88%	54,215	257
10:30	4,740	60	- 1.25%	53,840	255
10:27	4,740	60	- 1.25%	53,835	255
10:26	4,740	60	- 1.25%	53,624	254
10:25	4,735	65	- 1.35%	53,601	254
10:23	4,730	70	- 1.46%	53,470	253
10:22	4,735	65	- 1.35%	53,446	253