시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,715	85	- 1.77%	62,415	295
10:57	4,715	85	- 1.77%	62,414	295
10:56	4,715	85	- 1.77%	62,214	294
10:51	4,675	125	- 2.60%	62,204	294
10:48	4,690	110	- 2.29%	60,204	285
10:46	4,695	105	- 2.19%	60,199	285
10:39	4,680	120	- 2.50%	60,181	285
10:38	4,690	110	- 2.29%	59,380	281
10:37	4,675	125	- 2.60%	59,350	281
10:36	4,675	125	- 2.60%	59,013	279