시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,705	95	- 1.98%	64,396	305
11:21	4,725	75	- 1.56%	62,896	298
11:19	4,720	80	- 1.67%	62,895	298
11:16	4,735	65	- 1.35%	62,766	297
11:12	4,735	65	- 1.35%	62,764	297
11:11	4,735	65	- 1.35%	62,763	297
11:10	4,725	75	- 1.56%	62,663	297
11:09	4,725	75	- 1.56%	62,653	296
11:06	4,715	85	- 1.77%	62,629	296
11:01	4,700	100	- 2.08%	62,416	295