시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,710	90	- 1.88%	67,214	318
11:48	4,705	95	- 1.98%	67,212	318
11:47	4,705	95	- 1.98%	67,142	318
11:45	4,705	95	- 1.98%	67,141	318
11:41	4,705	95	- 1.98%	66,941	317
11:40	4,705	95	- 1.98%	66,441	314
11:29	4,735	65	- 1.35%	66,099	313
11:28	4,735	65	- 1.35%	66,098	313
11:27	4,735	65	- 1.35%	66,096	313
11:26	4,705	95	- 1.98%	65,096	308