시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,450	150	- 1.74%	10,036	85
11:23	8,450	150	- 1.74%	10,033	85
11:22	8,450	150	- 1.74%	10,031	85
11:21	8,450	150	- 1.74%	10,025	85
11:20	8,450	150	- 1.74%	10,022	85
11:19	8,450	150	- 1.74%	10,018	85
11:18	8,450	150	- 1.74%	10,016	85
11:17	8,450	150	- 1.74%	10,013	85
11:16	8,460	140	- 1.63%	10,009	85
11:15	8,460	140	- 1.63%	10,001	85