시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,450	150	- 1.74%	10,074	85
11:33	8,450	150	- 1.74%	10,071	85
11:32	8,450	150	- 1.74%	10,067	85
11:31	8,450	150	- 1.74%	10,061	85
11:30	8,450	150	- 1.74%	10,059	85
11:29	8,450	150	- 1.74%	10,053	85
11:28	8,450	150	- 1.74%	10,050	85
11:27	8,450	150	- 1.74%	10,045	85
11:26	8,450	150	- 1.74%	10,043	85
11:25	8,450	150	- 1.74%	10,040	85